Investment

Korea Movenex that trusted partner, the best partner

Stock Information

[Item code] 010100

실시간 주식 현재가

3,085 하락

day-to-day -65 / fluctuation rate --2.06%

2024-12-20 17:59:50 standard

Cigar (KRW) expensive (KRW) low price (KRW) Trading volume (shares)
3,125 3,165 3,035 110,131
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / Internet
Base price (KRW) 3,150
Transaction amount (KRW) 338,970,950
Current price (KRW) 3,085
Upper limit (KRW) 4,095
lower limit (KRW) 2,205
52-week high (KRW) 9,580
52 weeks Low (KRW) 2,700
Face value (KRW) 1,000
PER 1.99
Number of listed shares (shares) 30,450,420
Market cap (KRW) 93,939,545,700
매도/매수잔량을 보여주는 테이블
sales volume quote purchase amount
513,110
8513,105
3,7033,100
5,2583,090
7,4383,085
3,075565
3,070785
3,065733
3,0604,304
3,0551,840
17,301 total balance 8,227
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date closing price day-to-day cigar high price low price trading volume transaction amount
24/12/20 3,085

-65 하락

 3,125 3,165 3,035 110,131 338,970,950
24/12/19 3,150

-95 하락

 3,210 3,210 3,070 159,327 498,605,205
24/12/18 3,245

200 상승

 3,015 3,270 3,015 290,977 926,743,275
24/12/17 3,045

-15 하락

 3,080 3,080 2,980 181,117 544,579,725
24/12/16 3,060

0

3,090 3,110 3,025 103,571 316,691,050
24/12/13 3,060

65 상승

 2,980 3,065 2,910 171,174 511,311,145
24/12/12 2,995

50 상승

 2,980 2,995 2,915 132,702 392,008,370
24/12/11 2,945

-15 하락

 2,925 2,995 2,890 145,229 425,129,545
24/12/10 2,960

260 상승

 2,705 2,960 2,705 160,544 462,411,345
24/12/09 2,700

-225 하락

 2,895 2,895 2,700 166,211 457,877,910